Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,461.68 -467.19 (-0.71%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3525.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C03525000 | 2024-04-15 12:24PM EDT | 2024-06-21 | 1,627.20 | 1,775.20 | 1,809.20 | 0.00 | - | - | 1 | 0.00% |
| SPX240719C03525000 | 2023-12-05 1:38PM EDT | 2024-07-19 | 1,146.38 | 1,264.30 | 1,269.10 | 0.00 | - | - | 18 | 0.00% |
| SPX241018C03525000 | 2023-12-05 1:41PM EDT | 2024-10-18 | 1,185.48 | 1,284.60 | 1,311.30 | 0.00 | - | - | 9 | 0.00% |
| SPX250117C03525000 | 2023-11-01 10:45AM EDT | 2025-01-17 | 951.87 | 1,201.10 | 1,313.20 | 0.00 | - | - | 11 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P03525000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,101 | 117.97% |
| SPXW240628P03525000 | 2024-06-14 1:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 74.61% |
| SPX240719P03525000 | 2024-06-17 4:14PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 5,455 | 51.12% |
| SPX240816P03525000 | 2024-06-14 10:25AM EDT | 2024-08-16 | 1.37 | 1.00 | 1.20 | 0.00 | - | 2 | 0 | 42.20% |
| SPX240920P03525000 | 2024-06-17 2:40PM EDT | 2024-09-20 | 2.65 | 2.60 | 2.75 | 0.00 | - | 2 | 0 | 36.98% |
| SPXW240930P03525000 | 2024-06-07 9:57AM EDT | 2024-09-30 | 3.70 | 3.00 | 3.20 | 0.00 | - | 4 | 0 | 35.87% |
| SPX241018P03525000 | 2024-06-05 3:59PM EDT | 2024-10-18 | 5.00 | 4.20 | 4.50 | 0.00 | - | 96 | 0 | 34.70% |
| SPX241115P03525000 | 2024-06-17 3:51PM EDT | 2024-11-15 | 6.55 | 6.30 | 6.60 | 0.00 | - | 4 | 550 | 33.10% |
| SPX241220P03525000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 10.00 | 9.20 | 9.50 | 0.00 | - | 8 | 0 | 31.58% |
| SPXW241231P03525000 | 2024-06-12 10:42AM EDT | 2024-12-31 | 9.09 | 9.90 | 10.10 | 0.00 | - | 46 | 120 | 30.99% |
| SPX250117P03525000 | 2024-06-12 1:15PM EDT | 2025-01-17 | 10.61 | 11.20 | 11.60 | 0.00 | - | 2 | 976 | 30.43% |
| SPX250221P03525000 | 2024-06-12 10:32AM EDT | 2025-02-21 | 13.05 | 14.00 | 14.50 | 0.00 | - | 9 | 65 | 29.33% |
| SPX250321P03525000 | 2024-06-14 3:24PM EDT | 2025-03-21 | 17.00 | 16.40 | 16.80 | 0.00 | - | 47 | 690 | 28.57% |
| SPX250417P03525000 | 2024-05-31 3:59PM EDT | 2025-04-17 | 20.70 | 18.20 | 19.00 | 0.00 | - | 17 | 266 | 27.91% |
| SPX250516P03525000 | 2024-06-03 3:05AM EDT | 2025-05-16 | 22.96 | 20.30 | 20.90 | 0.00 | - | - | 0 | 27.16% |
© 2024 Yahoo. All rights reserved.